Date (Y-M-D) | Last | Implied Volatility (%) | Warrants Avg IV (%) |
---|---|---|---|
2025-01-09 | 0.071 | 39.00 | 37.25 |
2025-01-08 | 0.069 | 39.62 | 37.96 |
2025-01-07 | 0.082 | 38.89 | 36.76 |
2025-01-06 | 0.124 | 36.47 | 33.95 |
2025-01-03 | 0.141 | 36.70 | 35.14 |
2025-01-02 | 0.145 | 36.49 | 35.13 |
2024-12-31 | 0.159 | 37.45 | 36.06 |
2024-12-30 | 0.159 | 36.79 | 34.85 |
2024-12-27 | 0.158 | 36.79 | 34.35 |
2024-12-24 | 0.166 | 37.58 | 33.87 |
29484 | Call | TENCENT | 0.061 | -0.003 (-4.69%) |
650.5 | 2025-10-27 | 6.4 | 42.5% |
27646 | Call | TENCENT | 0.100 | -0.006 (-5.66%) |
560.5 | 2025-09-25 | 6.2 | 42.1% |
29205 | Call | TENCENT | 0.074 | -0.005 (-6.33%) |
540.5 | 2025-07-28 | 7.2 | 41.9% |
26589 | Call | TENCENT | 0.032 | -0.010 (-23.81%) |
450.2 | 2025-03-26 | 14.0 | 33.5% |
25265 | Call | TENCENT | 0.052 | -0.005 (-8.77%) |
410.2 | 2025-08-22 | 5.9 | 35.2% |
17297 | Call | TENCENT | 0.079 | -0.003 (-3.66%) |
400.2 | 2025-12-19 | 4.7 | 33.7% |
23804 | Call | TENCENT | N/A | N/A | 380.2 | 2025-01-23 | N/A | 166.4% |